시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	66,700	100	+ 0.15%	10,540	701
12:19	66,600	0	0.00%	10,512	699
12:18	66,700	100	+ 0.15%	10,464	696
12:17	66,600	0	0.00%	10,343	687
12:16	66,600	0	0.00%	10,309	685
12:15	66,600	0	0.00%	10,297	684
12:14	66,700	100	+ 0.15%	10,284	684
12:13	66,600	0	0.00%	10,249	681
12:12	66,600	0	0.00%	10,123	673
12:11	66,700	100	+ 0.15%	10,071	669