시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	66,800	200	+ 0.30%	11,080	737
12:29	66,800	200	+ 0.30%	11,044	734
12:28	66,800	200	+ 0.30%	11,003	731
12:27	66,700	100	+ 0.15%	10,949	728
12:26	66,700	100	+ 0.15%	10,747	714
12:25	66,700	100	+ 0.15%	10,696	711
12:24	66,600	0	0.00%	10,654	708
12:23	66,700	100	+ 0.15%	10,645	708
12:22	66,700	100	+ 0.15%	10,589	704
12:21	66,700	100	+ 0.15%	10,566	702