시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,800	200	+ 0.30%	12,091	804
12:39	66,800	200	+ 0.30%	12,058	802
12:38	66,800	200	+ 0.30%	12,037	800
12:37	66,600	0	0.00%	12,008	798
12:36	66,800	200	+ 0.30%	11,954	795
12:35	66,700	100	+ 0.15%	11,444	761
12:34	66,700	100	+ 0.15%	11,371	756
12:33	66,700	100	+ 0.15%	11,333	753
12:32	66,600	0	0.00%	11,301	751
12:31	66,800	200	+ 0.30%	11,116	739