시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	66,700	100	+ 0.15%	12,516	832
12:49	66,800	200	+ 0.30%	12,494	831
12:48	66,700	100	+ 0.15%	12,456	828
12:47	66,700	100	+ 0.15%	12,413	826
12:46	66,700	100	+ 0.15%	12,390	824
12:45	66,700	100	+ 0.15%	12,357	822
12:44	66,800	200	+ 0.30%	12,316	819
12:43	66,800	200	+ 0.30%	12,300	818
12:42	66,700	100	+ 0.15%	12,260	815
12:41	66,700	100	+ 0.15%	12,157	808