시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	66,800	200	+ 0.30%	13,079	870
12:59	66,700	100	+ 0.15%	12,987	864
12:58	66,800	200	+ 0.30%	12,951	861
12:57	66,800	200	+ 0.30%	12,875	856
12:56	66,800	200	+ 0.30%	12,831	853
12:55	66,800	200	+ 0.30%	12,799	851
12:54	66,800	200	+ 0.30%	12,772	849
12:53	66,700	100	+ 0.15%	12,643	841
12:52	66,800	200	+ 0.30%	12,638	841
12:51	66,700	100	+ 0.15%	12,557	835