시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	66,900	300	+ 0.45%	13,515	899
13:09	66,900	300	+ 0.45%	13,492	898
13:08	67,000	400	+ 0.60%	13,439	894
13:07	66,900	300	+ 0.45%	13,422	893
13:06	67,000	400	+ 0.60%	13,384	890
13:05	66,900	300	+ 0.45%	13,336	887
13:04	66,900	300	+ 0.45%	13,275	883
13:03	66,800	200	+ 0.30%	13,245	881
13:02	66,700	100	+ 0.15%	13,131	873
13:01	66,800	200	+ 0.30%	13,094	871