시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	66,900	300	+ 0.45%	13,990	931
13:19	66,900	300	+ 0.45%	13,892	924
13:18	66,800	200	+ 0.30%	13,861	922
13:17	66,900	300	+ 0.45%	13,852	922
13:16	67,000	400	+ 0.60%	13,766	916
13:15	66,900	300	+ 0.45%	13,736	914
13:14	66,900	300	+ 0.45%	13,719	913
13:13	67,000	400	+ 0.60%	13,647	908
13:12	66,800	200	+ 0.30%	13,572	903
13:11	66,900	300	+ 0.45%	13,563	902