시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,800	200	+ 0.30%	14,488	964
13:29	66,700	100	+ 0.15%	14,451	962
13:28	66,800	200	+ 0.30%	14,436	961
13:27	66,900	300	+ 0.45%	14,354	955
13:26	66,700	100	+ 0.15%	14,242	948
13:25	66,700	100	+ 0.15%	14,210	946
13:24	66,800	200	+ 0.30%	14,177	943
13:23	66,800	200	+ 0.30%	14,147	941
13:22	66,800	200	+ 0.30%	14,093	938
13:21	66,700	100	+ 0.15%	14,050	935