시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,800	200	+ 0.30%	15,080	1,004
13:39	66,900	300	+ 0.45%	15,029	1,000
13:38	66,900	300	+ 0.45%	14,968	996
13:37	66,900	300	+ 0.45%	14,910	992
13:36	66,900	300	+ 0.45%	14,861	989
13:35	66,800	200	+ 0.30%	14,828	987
13:34	66,900	300	+ 0.45%	14,652	975
13:33	66,900	300	+ 0.45%	14,598	972
13:32	66,800	200	+ 0.30%	14,552	968
13:31	66,900	300	+ 0.45%	14,524	967