시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	66,600	0	0.00%	15,540	1,034
13:49	66,700	100	+ 0.15%	15,487	1,031
13:48	66,700	100	+ 0.15%	15,449	1,028
13:47	66,700	100	+ 0.15%	15,375	1,023
13:46	66,700	100	+ 0.15%	15,327	1,020
13:45	66,800	200	+ 0.30%	15,308	1,019
13:44	66,800	200	+ 0.30%	15,264	1,016
13:43	66,800	200	+ 0.30%	15,204	1,012
13:42	66,700	100	+ 0.15%	15,170	1,010
13:41	66,700	100	+ 0.15%	15,102	1,005