시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,200	400	- 0.60%	24,866	1,653
15:19	66,400	200	- 0.30%	24,268	1,613
15:18	66,400	200	- 0.30%	24,090	1,601
15:17	66,200	400	- 0.60%	24,056	1,599
15:16	66,200	400	- 0.60%	23,952	1,592
15:15	66,400	200	- 0.30%	23,905	1,589
15:14	66,300	300	- 0.45%	23,834	1,584
15:13	66,200	400	- 0.60%	23,762	1,579
15:12	66,200	400	- 0.60%	23,716	1,576
15:11	66,200	400	- 0.60%	23,698	1,575