시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	229,500	12,500	+ 5.76%	524,562	118,818
13:59	229,500	12,500	+ 5.76%	523,653	118,609
13:58	229,000	12,000	+ 5.53%	520,920	117,983
13:57	228,500	11,500	+ 5.30%	519,323	117,618
13:56	229,000	12,000	+ 5.53%	518,719	117,480
13:55	229,000	12,000	+ 5.53%	518,083	117,335
13:54	228,500	11,500	+ 5.30%	517,507	117,203
13:53	229,000	12,000	+ 5.53%	515,839	116,821
13:52	229,000	12,000	+ 5.53%	515,233	116,683
13:51	229,000	12,000	+ 5.53%	514,607	116,539