시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	227,500	10,500	+ 4.84%	537,683	121,817
14:09	227,500	10,500	+ 4.84%	537,091	121,682
14:08	227,000	10,000	+ 4.61%	535,606	121,343
14:07	228,000	11,000	+ 5.07%	533,816	120,936
14:06	229,000	12,000	+ 5.53%	530,370	120,149
14:05	229,000	12,000	+ 5.53%	529,364	119,919
14:04	229,000	12,000	+ 5.53%	528,378	119,694
14:03	229,500	12,500	+ 5.76%	527,359	119,460
14:02	229,500	12,500	+ 5.76%	526,734	119,317
14:01	229,500	12,500	+ 5.76%	525,373	119,004