| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 228,500 | 11,500 | + 5.30% | 547,966 | 124,160 |
| 14:19 | 228,000 | 11,000 | + 5.07% | 545,630 | 123,628 |
| 14:18 | 228,000 | 11,000 | + 5.07% | 544,676 | 123,410 |
| 14:17 | 227,750 | 10,750 | + 4.95% | 543,810 | 123,213 |
| 14:16 | 228,000 | 11,000 | + 5.07% | 543,002 | 123,029 |
| 14:15 | 228,000 | 11,000 | + 5.07% | 541,968 | 122,793 |
| 14:14 | 228,000 | 11,000 | + 5.07% | 541,062 | 122,587 |
| 14:13 | 227,750 | 10,750 | + 4.95% | 540,361 | 122,427 |
| 14:12 | 227,500 | 10,500 | + 4.84% | 539,617 | 122,258 |
| 14:11 | 228,000 | 11,000 | + 5.07% | 538,481 | 121,999 |