| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 228,000 | 11,000 | + 5.07% | 557,754 | 126,389 |
| 14:29 | 227,000 | 10,000 | + 4.61% | 556,812 | 126,175 |
| 14:28 | 228,000 | 11,000 | + 5.07% | 555,299 | 125,831 |
| 14:27 | 227,750 | 10,750 | + 4.95% | 554,755 | 125,707 |
| 14:26 | 228,000 | 11,000 | + 5.07% | 553,340 | 125,385 |
| 14:25 | 227,500 | 10,500 | + 4.84% | 552,557 | 125,206 |
| 14:24 | 228,000 | 11,000 | + 5.07% | 551,652 | 125,000 |
| 14:23 | 228,000 | 11,000 | + 5.07% | 550,955 | 124,841 |
| 14:22 | 228,000 | 11,000 | + 5.07% | 549,867 | 124,593 |
| 14:21 | 228,000 | 11,000 | + 5.07% | 549,022 | 124,401 |