시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	228,000	11,000	+ 5.07%	569,659	129,095
14:39	227,500	10,500	+ 4.84%	568,301	128,786
14:38	227,500	10,500	+ 4.84%	567,408	128,583
14:37	227,500	10,500	+ 4.84%	566,687	128,419
14:36	227,500	10,500	+ 4.84%	566,111	128,288
14:35	227,500	10,500	+ 4.84%	565,410	128,128
14:34	227,500	10,500	+ 4.84%	563,847	127,773
14:33	227,500	10,500	+ 4.84%	563,178	127,621
14:32	227,000	10,000	+ 4.61%	561,496	127,239
14:31	227,500	10,500	+ 4.84%	558,960	126,664