시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	227,500	10,500	+ 4.84%	580,863	131,646
14:49	227,000	10,000	+ 4.61%	580,118	131,476
14:48	227,500	10,500	+ 4.84%	578,976	131,217
14:47	227,000	10,000	+ 4.61%	578,248	131,051
14:46	228,000	11,000	+ 5.07%	575,897	130,516
14:45	227,500	10,500	+ 4.84%	575,114	130,338
14:44	227,500	10,500	+ 4.84%	574,447	130,186
14:43	228,000	11,000	+ 5.07%	573,438	129,956
14:42	228,000	11,000	+ 5.07%	572,483	129,739
14:41	227,500	10,500	+ 4.84%	571,006	129,402