| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 221,500 | 4,500 | + 2.07% | 40,865 | 8,937 |
| 09:09 | 220,000 | 3,000 | + 1.38% | 34,606 | 7,551 |
| 09:08 | 220,000 | 3,000 | + 1.38% | 30,888 | 6,733 |
| 09:07 | 220,000 | 3,000 | + 1.38% | 28,567 | 6,223 |
| 09:06 | 220,000 | 3,000 | + 1.38% | 25,570 | 5,564 |
| 09:05 | 217,000 | 0 | 0.00% | 20,034 | 4,353 |
| 09:04 | 217,000 | 0 | 0.00% | 17,751 | 3,859 |
| 09:03 | 216,000 | 1,000 | - 0.46% | 14,756 | 3,210 |
| 09:02 | 218,000 | 1,000 | + 0.46% | 9,020 | 1,966 |
| 09:01 | 218,500 | 1,500 | + 0.69% | 7,652 | 1,667 |