| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 222,500 | 5,500 | + 2.54% | 72,428 | 15,944 |
| 09:19 | 223,000 | 6,000 | + 2.77% | 68,980 | 15,177 |
| 09:18 | 223,000 | 6,000 | + 2.77% | 64,800 | 14,244 |
| 09:17 | 222,000 | 5,000 | + 2.30% | 60,400 | 13,265 |
| 09:16 | 222,000 | 5,000 | + 2.30% | 59,750 | 13,121 |
| 09:15 | 221,500 | 4,500 | + 2.07% | 53,409 | 11,714 |
| 09:14 | 221,000 | 4,000 | + 1.84% | 51,291 | 11,246 |
| 09:13 | 221,500 | 4,500 | + 2.07% | 50,411 | 11,051 |
| 09:12 | 221,500 | 4,500 | + 2.07% | 48,306 | 10,584 |
| 09:11 | 220,500 | 3,500 | + 1.61% | 43,936 | 9,616 |