| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 222,500 | 5,500 | + 2.54% | 97,236 | 21,455 |
| 09:29 | 221,500 | 4,500 | + 2.07% | 94,844 | 20,923 |
| 09:28 | 222,000 | 5,000 | + 2.30% | 93,589 | 20,645 |
| 09:27 | 221,500 | 4,500 | + 2.07% | 92,133 | 20,322 |
| 09:26 | 221,500 | 4,500 | + 2.07% | 90,372 | 19,932 |
| 09:25 | 221,000 | 4,000 | + 1.84% | 88,565 | 19,531 |
| 09:24 | 221,000 | 4,000 | + 1.84% | 83,793 | 18,475 |
| 09:23 | 222,000 | 5,000 | + 2.30% | 81,053 | 17,868 |
| 09:22 | 223,000 | 6,000 | + 2.77% | 78,522 | 17,303 |
| 09:21 | 223,000 | 6,000 | + 2.77% | 76,993 | 16,962 |