시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	222,500	5,500	+ 2.54%	142,013	31,492
09:39	222,000	5,000	+ 2.30%	139,216	30,871
09:38	224,000	7,000	+ 3.23%	134,202	29,755
09:37	224,500	7,500	+ 3.46%	133,255	29,542
09:36	225,500	8,500	+ 3.92%	130,099	28,834
09:35	225,000	8,000	+ 3.69%	127,138	28,167
09:34	226,000	9,000	+ 4.15%	124,222	27,510
09:33	226,000	9,000	+ 4.15%	119,795	26,510
09:32	224,500	7,500	+ 3.46%	111,066	24,546
09:31	223,500	6,500	+ 3.00%	106,412	23,503