시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	223,000	6,000	+ 2.77%	151,662	33,644
09:49	223,000	6,000	+ 2.77%	151,172	33,535
09:48	223,000	6,000	+ 2.77%	150,697	33,429
09:47	223,000	6,000	+ 2.77%	149,970	33,267
09:46	223,500	6,500	+ 3.00%	149,390	33,138
09:45	223,000	6,000	+ 2.77%	148,290	32,892
09:44	223,500	6,500	+ 3.00%	146,728	32,544
09:43	222,500	5,500	+ 2.54%	145,704	32,315
09:42	222,500	5,500	+ 2.54%	144,970	32,152
09:41	223,500	6,500	+ 3.00%	144,082	31,954