시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	224,500	7,500	+ 3.46%	168,507	37,409
09:59	224,000	7,000	+ 3.23%	166,776	37,021
09:58	224,500	7,500	+ 3.46%	165,554	36,747
09:57	224,000	7,000	+ 3.23%	164,466	36,503
09:56	223,500	6,500	+ 3.00%	161,119	35,753
09:55	223,000	6,000	+ 2.77%	157,068	34,848
09:54	223,000	6,000	+ 2.77%	156,394	34,697
09:53	222,500	5,500	+ 2.54%	155,698	34,542
09:52	222,500	5,500	+ 2.54%	153,993	34,163
09:51	222,500	5,500	+ 2.54%	153,354	34,021