시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	226,500	9,500	+ 4.38%	194,602	43,298
10:09	226,500	9,500	+ 4.38%	191,823	42,668
10:08	226,500	9,500	+ 4.38%	188,090	41,823
10:07	225,500	8,500	+ 3.92%	179,355	39,850
10:06	225,500	8,500	+ 3.92%	178,325	39,618
10:05	225,250	8,250	+ 3.80%	177,685	39,474
10:04	225,000	8,000	+ 3.69%	176,839	39,283
10:03	225,000	8,000	+ 3.69%	174,084	38,663
10:02	225,500	8,500	+ 3.92%	173,484	38,528
10:01	225,000	8,000	+ 3.69%	172,482	38,302