시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	229,750	12,750	+ 5.88%	258,165	57,799
10:19	228,250	11,250	+ 5.18%	243,336	54,401
10:18	228,250	11,250	+ 5.18%	236,909	52,933
10:17	229,000	12,000	+ 5.53%	233,130	52,068
10:16	227,250	10,250	+ 4.72%	217,268	48,448
10:15	227,750	10,750	+ 4.95%	213,473	47,585
10:14	227,500	10,500	+ 4.84%	210,270	46,856
10:13	227,500	10,500	+ 4.84%	206,793	46,065
10:12	227,500	10,500	+ 4.84%	203,761	45,376
10:11	227,000	10,000	+ 4.61%	198,057	44,081