시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	229,000	12,000	+ 5.53%	295,040	66,269
10:29	229,500	12,500	+ 5.76%	293,804	65,986
10:28	229,000	12,000	+ 5.53%	292,217	65,622
10:27	229,500	12,500	+ 5.76%	290,314	65,186
10:26	229,000	12,000	+ 5.53%	288,580	64,788
10:25	228,500	11,500	+ 5.30%	286,471	64,306
10:24	228,500	11,500	+ 5.30%	284,706	63,903
10:23	229,500	12,500	+ 5.76%	281,937	63,269
10:22	229,500	12,500	+ 5.76%	278,270	62,428
10:21	230,500	13,500	+ 6.22%	269,609	60,435