시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	227,750	10,750	+ 4.95%	592,921	134,390
14:59	228,000	11,000	+ 5.07%	591,240	134,007
14:58	227,500	10,500	+ 4.84%	589,843	133,689
14:57	228,000	11,000	+ 5.07%	589,174	133,536
14:56	227,500	10,500	+ 4.84%	588,556	133,396
14:55	228,000	11,000	+ 5.07%	587,380	133,128
14:54	227,500	10,500	+ 4.84%	585,792	132,767
14:53	227,500	10,500	+ 4.84%	584,934	132,572
14:52	227,500	10,500	+ 4.84%	582,372	131,989
14:51	227,500	10,500	+ 4.84%	581,577	131,808