시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	228,500	11,500	+ 5.30%	309,615	69,600
10:39	227,500	10,500	+ 4.84%	307,253	69,061
10:38	227,500	10,500	+ 4.84%	305,521	68,667
10:37	228,000	11,000	+ 5.07%	304,228	68,372
10:36	228,500	11,500	+ 5.30%	303,470	68,199
10:35	229,000	12,000	+ 5.53%	300,911	67,614
10:34	229,000	12,000	+ 5.53%	299,924	67,388
10:33	229,000	12,000	+ 5.53%	299,187	67,219
10:32	229,500	12,500	+ 5.76%	298,105	66,971
10:31	229,500	12,500	+ 5.76%	296,472	66,597