시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	229,000	12,000	+ 5.53%	327,267	73,642
10:49	229,000	12,000	+ 5.53%	326,609	73,491
10:48	229,500	12,500	+ 5.76%	323,988	72,890
10:47	228,500	11,500	+ 5.30%	320,063	71,990
10:46	228,500	11,500	+ 5.30%	318,551	71,645
10:45	229,000	12,000	+ 5.53%	317,274	71,353
10:44	229,000	12,000	+ 5.53%	316,192	71,105
10:43	229,000	12,000	+ 5.53%	314,357	70,686
10:42	229,000	12,000	+ 5.53%	313,367	70,459
10:41	229,000	12,000	+ 5.53%	312,551	70,272