시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	228,000	11,000	+ 5.07%	337,268	75,929
10:59	228,000	11,000	+ 5.07%	336,160	75,677
10:58	228,500	11,500	+ 5.30%	335,582	75,545
10:57	228,500	11,500	+ 5.30%	334,638	75,329
10:56	228,500	11,500	+ 5.30%	333,031	74,962
10:55	229,000	12,000	+ 5.53%	331,880	74,699
10:54	229,000	12,000	+ 5.53%	331,020	74,502
10:53	229,000	12,000	+ 5.53%	330,118	74,296
10:52	229,500	12,500	+ 5.76%	328,917	74,021
10:51	229,500	12,500	+ 5.76%	328,319	73,884