시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	228,000	11,000	+ 5.07%	346,553	78,046
11:09	228,000	11,000	+ 5.07%	345,899	77,897
11:08	228,000	11,000	+ 5.07%	345,564	77,820
11:07	228,000	11,000	+ 5.07%	345,158	77,728
11:06	228,000	11,000	+ 5.07%	344,209	77,512
11:05	227,500	10,500	+ 4.84%	343,592	77,371
11:04	228,000	11,000	+ 5.07%	342,081	77,027
11:03	228,500	11,500	+ 5.30%	340,718	76,716
11:02	228,000	11,000	+ 5.07%	339,637	76,470
11:01	228,000	11,000	+ 5.07%	338,694	76,255