시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	226,750	9,750	+ 4.49%	357,173	80,464
11:19	227,500	10,500	+ 4.84%	355,529	80,091
11:18	227,500	10,500	+ 4.84%	354,487	79,854
11:17	228,000	11,000	+ 5.07%	353,756	79,687
11:16	228,000	11,000	+ 5.07%	353,200	79,561
11:15	228,000	11,000	+ 5.07%	352,596	79,423
11:14	227,500	10,500	+ 4.84%	351,818	79,246
11:13	228,000	11,000	+ 5.07%	350,109	78,857
11:12	228,000	11,000	+ 5.07%	348,973	78,598
11:11	228,000	11,000	+ 5.07%	348,123	78,404