시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	226,500	9,500	+ 4.38%	368,384	83,000
11:29	226,500	9,500	+ 4.38%	367,946	82,901
11:28	226,500	9,500	+ 4.38%	367,353	82,767
11:27	226,500	9,500	+ 4.38%	365,532	82,356
11:26	226,000	9,000	+ 4.15%	364,367	82,092
11:25	226,500	9,500	+ 4.38%	362,442	81,657
11:24	226,000	9,000	+ 4.15%	361,807	81,513
11:23	226,500	9,500	+ 4.38%	360,953	81,320
11:22	226,500	9,500	+ 4.38%	360,445	81,205
11:21	226,500	9,500	+ 4.38%	358,176	80,692