시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	228,500	11,500	+ 5.30%	379,801	85,599
11:39	228,500	11,500	+ 5.30%	379,480	85,526
11:38	228,500	11,500	+ 5.30%	379,011	85,419
11:37	228,250	11,250	+ 5.18%	377,887	85,162
11:36	228,500	11,500	+ 5.30%	377,260	85,019
11:35	228,000	11,000	+ 5.07%	373,470	84,155
11:34	227,500	10,500	+ 4.84%	372,426	83,917
11:33	226,500	9,500	+ 4.38%	371,237	83,647
11:32	227,000	10,000	+ 4.61%	370,680	83,521
11:31	227,000	10,000	+ 4.61%	370,038	83,375