시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	228,000	11,000	+ 5.07%	389,078	87,716
11:49	228,000	11,000	+ 5.07%	388,429	87,568
11:48	228,500	11,500	+ 5.30%	387,874	87,442
11:47	228,000	11,000	+ 5.07%	387,420	87,338
11:46	228,500	11,500	+ 5.30%	386,196	87,059
11:45	227,750	10,750	+ 4.95%	383,798	86,512
11:44	228,250	11,250	+ 5.18%	382,459	86,206
11:43	228,500	11,500	+ 5.30%	381,569	86,003
11:42	228,000	11,000	+ 5.07%	381,055	85,886
11:41	228,500	11,500	+ 5.30%	380,400	85,736