시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	228,500	11,500	+ 5.30%	397,731	89,687
11:59	228,500	11,500	+ 5.30%	397,201	89,566
11:58	228,000	11,000	+ 5.07%	395,740	89,233
11:57	227,750	10,750	+ 4.95%	394,990	89,062
11:56	228,000	11,000	+ 5.07%	394,207	88,884
11:55	227,500	10,500	+ 4.84%	393,495	88,722
11:54	227,500	10,500	+ 4.84%	392,998	88,608
11:53	228,000	11,000	+ 5.07%	392,659	88,531
11:52	228,000	11,000	+ 5.07%	392,058	88,394
11:51	227,500	10,500	+ 4.84%	390,276	87,989