시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	229,000	12,000	+ 5.53%	403,856	91,087
12:09	229,000	12,000	+ 5.53%	402,568	90,793
12:08	228,500	11,500	+ 5.30%	402,084	90,682
12:07	229,000	12,000	+ 5.53%	401,793	90,615
12:06	229,000	12,000	+ 5.53%	401,379	90,520
12:05	229,000	12,000	+ 5.53%	401,086	90,453
12:04	229,000	12,000	+ 5.53%	400,615	90,346
12:03	229,000	12,000	+ 5.53%	400,126	90,234
12:02	228,500	11,500	+ 5.30%	398,573	89,879
12:01	228,000	11,000	+ 5.07%	398,007	89,750