시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	227,500	10,500	+ 4.84%	604,936	137,122
15:09	227,000	10,000	+ 4.61%	604,284	136,974
15:08	227,500	10,500	+ 4.84%	603,567	136,811
15:07	227,500	10,500	+ 4.84%	601,499	136,341
15:06	227,000	10,000	+ 4.61%	600,538	136,123
15:05	227,500	10,500	+ 4.84%	599,623	135,915
15:04	227,250	10,250	+ 4.72%	597,857	135,513
15:03	227,500	10,500	+ 4.84%	597,079	135,337
15:02	228,000	11,000	+ 5.07%	594,917	134,845
15:01	227,500	10,500	+ 4.84%	593,730	134,574