시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	229,000	12,000	+ 5.53%	412,809	93,139
12:19	229,500	12,500	+ 5.76%	411,559	92,853
12:18	229,500	12,500	+ 5.76%	410,928	92,708
12:17	229,250	12,250	+ 5.65%	410,448	92,598
12:16	229,500	12,500	+ 5.76%	410,107	92,520
12:15	229,250	12,250	+ 5.65%	409,281	92,330
12:14	229,500	12,500	+ 5.76%	408,928	92,249
12:13	229,500	12,500	+ 5.76%	408,367	92,121
12:12	229,500	12,500	+ 5.76%	407,690	91,965
12:11	229,000	12,000	+ 5.53%	407,223	91,858