시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	229,000	12,000	+ 5.53%	418,266	94,387
12:29	228,500	11,500	+ 5.30%	417,836	94,289
12:28	229,000	12,000	+ 5.53%	417,421	94,194
12:27	229,000	12,000	+ 5.53%	416,937	94,083
12:26	229,000	12,000	+ 5.53%	416,421	93,965
12:25	229,000	12,000	+ 5.53%	415,623	93,783
12:24	229,000	12,000	+ 5.53%	415,249	93,697
12:23	228,000	11,000	+ 5.07%	414,887	93,614
12:22	228,750	11,750	+ 5.42%	413,938	93,397
12:21	229,000	12,000	+ 5.53%	413,438	93,283