시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	229,000	12,000	+ 5.53%	423,798	95,653
12:39	229,000	12,000	+ 5.53%	423,522	95,590
12:38	228,750	11,750	+ 5.42%	422,904	95,449
12:37	229,000	12,000	+ 5.53%	422,030	95,248
12:36	228,750	11,750	+ 5.42%	421,859	95,209
12:35	229,000	12,000	+ 5.53%	421,017	95,017
12:34	228,750	11,750	+ 5.42%	420,673	94,938
12:33	228,750	11,750	+ 5.42%	419,579	94,688
12:32	228,500	11,500	+ 5.30%	419,201	94,601
12:31	229,000	12,000	+ 5.53%	418,678	94,481