시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	230,000	13,000	+ 5.99%	433,839	97,957
12:49	230,000	13,000	+ 5.99%	432,759	97,709
12:48	230,000	13,000	+ 5.99%	432,222	97,585
12:47	230,000	13,000	+ 5.99%	431,704	97,466
12:46	229,500	12,500	+ 5.76%	428,610	96,756
12:45	229,500	12,500	+ 5.76%	428,002	96,617
12:44	229,500	12,500	+ 5.76%	427,405	96,480
12:43	229,000	12,000	+ 5.53%	427,098	96,409
12:42	229,000	12,000	+ 5.53%	424,929	95,912
12:41	229,000	12,000	+ 5.53%	424,453	95,803