시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	230,750	13,750	+ 6.34%	451,405	102,000
12:59	229,750	12,750	+ 5.88%	439,484	99,254
12:58	229,500	12,500	+ 5.76%	438,751	99,085
12:57	230,000	13,000	+ 5.99%	438,385	99,001
12:56	230,000	13,000	+ 5.99%	437,677	98,839
12:55	229,500	12,500	+ 5.76%	437,210	98,731
12:54	229,500	12,500	+ 5.76%	436,455	98,558
12:53	230,000	13,000	+ 5.99%	435,500	98,338
12:52	230,000	13,000	+ 5.99%	434,935	98,209
12:51	230,000	13,000	+ 5.99%	434,415	98,089