시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	230,000	13,000	+ 5.99%	461,057	104,222
13:09	230,500	13,500	+ 6.22%	458,555	103,647
13:08	230,500	13,500	+ 6.22%	458,178	103,560
13:07	230,500	13,500	+ 6.22%	457,778	103,468
13:06	230,500	13,500	+ 6.22%	457,211	103,337
13:05	230,000	13,000	+ 5.99%	456,783	103,238
13:04	230,000	13,000	+ 5.99%	455,687	102,986
13:03	230,500	13,500	+ 6.22%	455,133	102,858
13:02	230,500	13,500	+ 6.22%	454,807	102,783
13:01	230,000	13,000	+ 5.99%	452,953	102,357