시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	230,000	13,000	+ 5.99%	468,146	105,852
13:19	230,000	13,000	+ 5.99%	467,155	105,624
13:18	230,000	13,000	+ 5.99%	466,700	105,519
13:17	229,500	12,500	+ 5.76%	466,363	105,442
13:16	229,500	12,500	+ 5.76%	464,620	105,041
13:15	229,500	12,500	+ 5.76%	463,842	104,862
13:14	230,000	13,000	+ 5.99%	463,414	104,764
13:13	230,000	13,000	+ 5.99%	462,725	104,606
13:12	229,500	12,500	+ 5.76%	462,057	104,452
13:11	230,000	13,000	+ 5.99%	461,465	104,316