시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	230,000	13,000	+ 5.99%	493,440	111,687
13:29	230,500	13,500	+ 6.22%	492,008	111,358
13:28	230,000	13,000	+ 5.99%	491,223	111,177
13:27	230,500	13,500	+ 6.22%	490,389	110,985
13:26	231,000	14,000	+ 6.45%	488,071	110,451
13:25	230,500	13,500	+ 6.22%	486,596	110,110
13:24	231,000	14,000	+ 6.45%	485,895	109,948
13:23	231,000	14,000	+ 6.45%	483,808	109,466
13:22	231,500	14,500	+ 6.68%	482,782	109,229
13:21	230,750	13,750	+ 6.34%	475,180	107,472