시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	230,000	13,000	+ 5.99%	501,981	113,649
13:39	229,750	12,750	+ 5.88%	501,505	113,539
13:38	229,500	12,500	+ 5.76%	501,035	113,431
13:37	229,750	12,750	+ 5.88%	499,324	113,039
13:36	230,000	13,000	+ 5.99%	499,037	112,973
13:35	230,000	13,000	+ 5.99%	498,645	112,883
13:34	230,000	13,000	+ 5.99%	497,088	112,525
13:33	230,000	13,000	+ 5.99%	496,782	112,455
13:32	230,000	13,000	+ 5.99%	496,212	112,324
13:31	229,500	12,500	+ 5.76%	495,627	112,190