시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	228,500	11,500	+ 5.30%	513,030	116,179
13:49	228,000	11,000	+ 5.07%	512,199	115,989
13:48	228,500	11,500	+ 5.30%	510,511	115,604
13:47	229,000	12,000	+ 5.53%	509,863	115,456
13:46	228,750	11,750	+ 5.42%	508,747	115,200
13:45	229,500	12,500	+ 5.76%	507,916	115,010
13:44	229,000	12,000	+ 5.53%	506,682	114,727
13:43	229,000	12,000	+ 5.53%	505,987	114,568
13:42	229,500	12,500	+ 5.76%	504,662	114,264
13:41	229,500	12,500	+ 5.76%	502,676	113,808