시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	228,500	11,500	+ 5.30%	628,550	142,512
15:19	228,000	11,000	+ 5.07%	617,763	140,048
15:18	228,000	11,000	+ 5.07%	616,294	139,712
15:17	228,000	11,000	+ 5.07%	615,664	139,569
15:16	228,500	11,500	+ 5.30%	614,650	139,337
15:15	228,000	11,000	+ 5.07%	614,001	139,189
15:14	228,500	11,500	+ 5.30%	613,249	139,017
15:13	228,000	11,000	+ 5.07%	612,217	138,782
15:12	228,000	11,000	+ 5.07%	611,213	138,553
15:11	228,500	11,500	+ 5.30%	609,813	138,233