시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,000	850	- 1.74%	34,268	1,631
13:59	47,950	900	- 1.84%	34,200	1,627
13:58	48,000	850	- 1.74%	34,137	1,624
13:57	47,900	950	- 1.95%	34,090	1,622
13:56	47,900	950	- 1.95%	34,032	1,619
13:55	47,900	950	- 1.95%	33,970	1,616
13:54	47,950	900	- 1.84%	33,910	1,613
13:53	48,000	850	- 1.74%	33,870	1,611
13:52	47,950	900	- 1.84%	33,827	1,609
13:51	47,900	950	- 1.95%	33,769	1,607